Arconic - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Alcoa 24.51 -0.03 -0.13% -33.48% 2025-05-01
Agnico Eagle Mines 155.76 -6.27 -3.87% 74.91% 2025-05-01
Allegheny Technologies 62.04 7.66 14.08% 6.86% 2025-05-01
Century Aluminum 16.79 0.38 2.32% 3.13% 2025-05-01
Centerra Gold 8.85 -0.38 -4.12% 6.88% 2025-05-01
Cleveland-Cliffs 8.51 0.27 3.22% -50.78% 2025-05-01
Commercial Metals 45.44 0.90 2.02% -19.52% 2025-05-01
Carpenter Technology 202.21 6.60 3.37% 102.41% 2025-05-01
Freeport-McMoran 36.41 0.37 1.01% -27.20% 2025-05-01
First Quantum Minerals 18.65 0.14 0.76% 11.14% 2025-05-01
Harmony Gold Mining 14.88 -1.04 -6.51% 75.62% 2025-05-01
Kinross 19.65 -0.70 -3.44% 119.31% 2025-05-01
Kaiser Aluminum 66.60 2.14 3.32% -29.40% 2025-05-01
Lundin Mining 11.56 0.28 2.48% -23.09% 2025-05-01
Newmont Mining 51.46 -1.18 -2.23% 26.70% 2025-05-01
Nucor 119.60 0.31 0.26% -29.18% 2025-05-01
Reliance Steel & Aluminum 290.46 2.23 0.77% -0.09% 2025-05-01
Sibanye StillWater 4.52 -0.14 -2.90% -2.06% 2025-05-01
Southern Copper 89.89 0.37 0.41% -20.47% 2025-05-01
Steel Dynamics 130.34 0.53 0.41% -3.74% 2025-05-01
Teck Resources 47.38 0.53 1.13% -28.52% 2025-05-01
Ternium 29.28 0.42 1.46% -27.72% 2025-05-01
Worthington Industries 51.08 0.45 0.89% -12.77% 2025-05-01
United States Steel 43.29 -0.42 -0.96% 16.84% 2025-05-01