Arconic - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Agnico Eagle Mines 169.13 3.01 1.81% 91.61% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Century Aluminum 19.06 0.03 0.16% 25.07% 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Harmony Gold Mining 15.01 0.07 0.47% 78.27% 2025-06-13
Kinross 21.46 0.30 1.42% 110.60% 2025-06-13
Kaiser Aluminum 76.27 -1.57 -2.02% -14.50% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Sibanye StillWater 6.94 -0.24 -3.34% 52.19% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Worthington Industries 59.69 -0.71 -1.18% 16.47% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13