Arconic - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Century Aluminum 15.68 0.20 1.29% -12.65% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Harmony Gold Mining 15.84 0.66 4.35% 71.24% 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 2025-05-23
Kaiser Aluminum 69.85 0.06 0.09% -27.00% 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Sibanye StillWater 6.14 0.15 2.50% 17.62% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Worthington Industries 57.59 -0.28 -0.48% 1.05% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23